We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,690.00 | 2,689.00 | 2,690.00 | 61.00 | 2.32 % | 1,819,583 | 15:57:21 |
ABF | Associated British Foods | 2,732.00 | 2,732.00 | 2,733.00 | -6.00 | -0.22 % | 232,463 | 15:57:00 |
AHT | Ashtead | 5,800.00 | 5,798.00 | 5,802.00 | -236.00 | -3.91 % | 276,500 | 15:57:26 |
AZN | Astrazeneca | 12,090.00 | 12,090.00 | 12,092.00 | -76.00 | -0.62 % | 759,710 | 15:57:29 |
BARC | Barclays | 215.75 | 215.75 | 215.80 | 0.85 | 0.40 % | 19,917,963 | 15:57:11 |
BATS | British American Tobacco | 2,471.00 | 2,471.00 | 2,472.00 | -15.00 | -0.60 % | 1,672,236 | 15:56:29 |
BHP | Bhp | 2,405.00 | 2,403.00 | 2,405.00 | 53.00 | 2.25 % | 597,590 | 15:57:03 |
BNC | Banco Santander | 413.50 | 414.50 | 415.00 | 4.50 | 1.10 % | 197,954 | 15:55:56 |
BP. | Bp | 490.90 | 490.90 | 490.95 | 1.60 | 0.33 % | 13,377,649 | 15:57:32 |
CNA | Centrica | 145.20 | 145.15 | 145.25 | -1.20 | -0.82 % | 12,724,681 | 15:57:02 |
CPG | Compass | 2,255.00 | 2,255.00 | 2,256.00 | 4.00 | 0.18 % | 1,024,443 | 15:57:26 |
CRH | Crh | 6,514.00 | 6,512.00 | 6,514.00 | -64.00 | -0.97 % | 483,543 | 15:57:32 |
DGE | Diageo | 2,804.50 | 2,804.50 | 2,805.00 | -12.50 | -0.44 % | 1,066,594 | 15:57:19 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,692.00 | 3,691.00 | 3,692.00 | -55.00 | -1.47 % | 626,801 | 15:57:22 |
FERG | Ferguson | 16,630.00 | 16,620.00 | 16,630.00 | -400.00 | -2.35 % | 34,118 | 15:57:29 |
FLTR | Flutter Entertainment | 16,250.00 | 16,245.00 | 16,255.00 | -345.00 | -2.08 % | 452,702 | 15:57:25 |
GLEN | Glencore | 497.60 | 497.55 | 497.70 | 4.60 | 0.93 % | 12,102,498 | 15:57:32 |
GSK | Gsk | 1,772.00 | 1,772.00 | 1,772.50 | -11.50 | -0.64 % | 5,530,659 | 15:57:17 |
HLN | Haleon | 329.80 | 329.70 | 329.80 | -2.60 | -0.78 % | 27,206,844 | 15:57:21 |
HSBA | Hsbc | 697.70 | 697.60 | 697.80 | 1.20 | 0.17 % | 17,010,118 | 15:57:33 |
IAG | International Consolidat... | 178.10 | 178.10 | 178.20 | 1.15 | 0.65 % | 6,369,345 | 15:57:18 |
III | 3i | 2,957.00 | 2,957.00 | 2,959.00 | -20.00 | -0.67 % | 1,064,705 | 15:56:36 |
JD. | Jd Sports Fashion | 122.00 | 122.00 | 122.05 | -3.45 | -2.75 % | 2,500,790 | 15:56:40 |
KEFI | Kefi Gold And Copper | 0.738 | 0.73 | 0.738 | 0.022 | 3.07 % | 17,573,070 | 15:17:12 |
LLOY | Lloyds Banking | 55.54 | 55.52 | 55.56 | 0.52 | 0.95 % | 79,476,264 | 15:57:22 |
NWG | Natwest | 320.10 | 320.00 | 320.10 | -6.30 | -1.93 % | 9,702,436 | 15:57:27 |
PRU | Prudential | 818.80 | 818.60 | 819.00 | -8.60 | -1.04 % | 2,678,893 | 15:57:28 |
REL | Relx | 3,469.00 | 3,468.00 | 3,469.00 | 14.00 | 0.41 % | 2,598,198 | 15:57:28 |
RIO | Rio Tinto | 5,785.00 | 5,785.00 | 5,786.00 | 136.00 | 2.41 % | 2,728,357 | 15:57:20 |
RR. | Rolls-royce | 419.10 | 419.10 | 419.20 | -1.30 | -0.31 % | 8,662,600 | 15:57:27 |
SHEL | Shell | 2,805.50 | 2,805.00 | 2,805.50 | -23.50 | -0.83 % | 10,143,282 | 15:57:30 |
SSE | Sse | 1,829.00 | 1,829.00 | 1,829.50 | -34.50 | -1.85 % | 970,134 | 15:57:04 |
STAN | Standard Chartered | 782.80 | 782.80 | 783.00 | -3.00 | -0.38 % | 3,345,184 | 15:55:44 |
TSCO | Tesco | 311.40 | 311.40 | 311.50 | 4.70 | 1.53 % | 9,170,586 | 15:57:17 |
ULVR | Unilever | 4,324.00 | 4,324.00 | 4,325.00 | 44.00 | 1.03 % | 1,769,913 | 15:56:37 |
VOD | Vodafone | 77.38 | 77.38 | 77.40 | -0.14 | -0.18 % | 86,560,628 | 15:57:30 |
WDS | Woodside Energy | 1,456.00 | 1,456.00 | 1,460.00 | -6.00 | -0.41 % | 54,851 | 15:56:59 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 133.40 | 133.40 | 134.00 | 2.90 | 2.22 % | 1,349,473 | 15:56:23 |
AGL | Angle | 21.25 | 21.00 | 21.50 | -1.25 | -5.56 % | 1,645,060 | 14:54:27 |
MTRO | Metro Bank | 35.10 | 35.20 | 35.65 | 0.00 | 0.00 % | 293,063 | 15:57:12 |
VAST | Vast Resources | 0.24 | 0.23 | 0.25 | -0.015 | -5.88 % | 43,537,325 | 10:06:31 |
THG | Thg | 73.85 | 73.70 | 73.90 | -1.40 | -1.86 % | 2,105,936 | 15:45:02 |
TERN | Tern | 3.70 | 3.60 | 3.80 | -0.25 | -6.33 % | 1,764,881 | 15:14:42 |
PANR | Pantheon Resources | 29.60 | 29.05 | 29.40 | 0.50 | 1.72 % | 2,341,223 | 15:56:26 |
BOO | Boohoo | 35.62 | 35.66 | 36.04 | -0.60 | -1.66 % | 2,115,733 | 15:51:14 |
UKOG | Uk Oil & Gas | 0.0275 | 0.026 | 0.029 | -0.004 | -12.70 % | 32,128,520 | 13:42:32 |
JDW | Wetherspoon ( J.d.) | 805.50 | 804.50 | 806.50 | 3.50 | 0.44 % | 119,261 | 15:55:32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions